Prix Chg Journée An Date
Sky Perfect JSAT 1,323.00 -66.00 -4.75% 47.82% 2025-07-03
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02